IBMB
IBMB · 美元计价
$247.84
≈ ￥1635.74
1.35% ($3.30)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$249.39
24H 最低
$243.15
今日开盘
$244.54
24H 成交量
$11.56万
流通市值
—
24H 涨跌额
($3.30)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
DYDXDYDX Chain
|
$0.09005 | $0.09312 | $0.08883 | $46.84万 | $6,898.63万 | 0.74% |
| 92 |
WWormhole
|
$0.01015 | $0.01075 | $0.01014 | $269.90万 | $7,124.64万 | -4.61% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.75万 | $15.17亿 | 0.42% |
| 577 |
SUSHISushi
|
$0.1715 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -1.89% |
| 620 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.18万 | $5,665.20万 | -0.99% |
| 67 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $436.55万 | $2,416.25万 | 0.01% |
| 450 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.38万 | $715.78万 | -3.39% |
| 280 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.00871 | $49.71万 | $1,997.67万 | 0.11% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 442 |
MMTMeMusic
|
$0.1189 | $0.1229 | $0.117 | $23.17万 | $2,482.63万 | -1.41% |
| 494 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.44万 | $594.21万 | -2.30% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $698.12万 | $10.99亿 | 3.25% |
| 103 |
BEAMXBEAMX
|
$0.00447 | $0.004539 | $0.004278 | $194.47万 | — | 3.45% |
| 646 |
DIADIA
|
$0.1287 | $0.1321 | $0.1264 | $6.79万 | $1,573.41万 | -1.30% |
| 328 |
ASTSBASTSB
|
$35.79 | $37.07 | $33.77 | $40.68万 | — | 2.67% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 602 |
C98Coin98
|
$0.01127 | $0.01169 | $0.01106 | $10.63万 | $1,162.57万 | -0.88% |
| 582 |
SMCIBSMCIB
|
$28.83 | $31.17 | $28.60 | $11.76万 | — | -1.91% |
| 58 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $683.16万 | — | -3.03% |
| 17 |
HYPEHyperliquid
|
$71.3 | $74.40 | $70.60 | $3,175.29万 | $177.17亿 | -0.78% |