Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.23万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
DYDXDYDX Chain
|
$0.08978 | $0.09312 | $0.08883 | $46.79万 | $6,898.63万 | -0.03% |
| 100 |
WWormhole
|
$0.01023 | $0.01075 | $0.01015 | $211.63万 | $7,124.64万 | -4.03% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.70万 | $15.17亿 | 0.84% |
| 577 |
SUSHISushi
|
$0.1708 | $0.1774 | $0.1682 | $12.19万 | $3,401.18万 | -2.46% |
| 621 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00295 | $9.14万 | $5,665.20万 | -0.66% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $462.99万 | $2,416.25万 | 0.01% |
| 469 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $20.75万 | $715.78万 | -3.93% |
| 276 |
STRAXStratis
|
$0.00878 | $0.0095 | $0.00867 | $51.35万 | $1,997.67万 | 0.23% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 438 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.33万 | $2,482.63万 | -2.39% |
| 496 |
STOStakeStone
|
$0.0253 | $0.0265 | $0.0252 | $18.60万 | $594.21万 | -3.80% |
| 58 |
ASTERAster
|
$0.6603 | $0.6646 | $0.6386 | $697.22万 | $10.99亿 | 2.60% |
| 102 |
BEAMXBEAMX
|
$0.004438 | $0.004539 | $0.004278 | $194.70万 | — | 2.31% |
| 644 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.34万 | $1,573.41万 | -1.08% |
| 329 |
ASTSBASTSB
|
$35.73 | $37.07 | $33.77 | $40.94万 | — | 2.56% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 610 |
C98Coin98
|
$0.01122 | $0.01169 | $0.01106 | $10.32万 | $1,162.57万 | -1.84% |
| 584 |
SMCIBSMCIB
|
$28.81 | $31.17 | $28.60 | $11.77万 | — | -2.07% |
| 56 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $708.67万 | — | -2.43% |
| 17 |
HYPEHyperliquid
|
$71.33 | $74.40 | $70.60 | $3,329.32万 | $177.17亿 | -1.52% |