ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	DYDXDYDX Chain	$0.09048	$0.0931	$0.08819	$30.99万	$6,642.05万	-0.30%
209	WWormhole	$0.01068	$0.01099	$0.01045	$86.18万	$7,142.67万	-1.48%
69	WLFIOfficial World Liberty Financi	$0.0474	$0.0485	$0.047	$512.88万	$15.10亿	-1.86%
573	SUSHISushi	$0.1758	$0.1806	$0.1721	$15.61万	$3,363.52万	-0.73%
552	DGB极特币	$0.003	$0.00316	$0.00291	$17.75万	$5,504.72万	-0.33%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.48万	$2,415.75万	0.01%
369	OPNOpinion	$0.0359	$0.037	$0.0349	$37.00万	$699.73万	-2.71%
245	STRAXStratis	$0.00867	$0.00985	$0.00858	$70.77万	$1,940.30万	-2.58%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
164	MMTMeMusic	$0.1226	$0.1244	$0.1185	$115.14万	$4,213.55万	1.32%
536	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.85万	$583.63万	-0.38%
65	ASTERAster	$0.6356	$0.6568	$0.623	$585.48万	$10.43亿	-2.14%
92	BEAMXBEAMX	$0.004423	$0.004494	$0.004188	$307.90万	—	4.44%
659	DIADIA	$0.131	$0.1341	$0.1288	$7.28万	$1,553.99万	-0.38%
392	ASTSBASTSB	$33.7	$38.17	$32.00	$34.01万	—	-10.87%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
517	C98Coin98	$0.01155	$0.01197	$0.01128	$20.57万	$1,143.15万	0.70%
626	SMCIBSMCIB	$27.85	$29.13	$27.17	$10.26万	—	-3.37%
66	KORUBKORUB	$7.24	$7.94	$6.96	$570.37万	—	-7.89%
15	HYPEHyperliquid	$72.79	$75.82	$70.42	$4,334.62万	$170.25亿	-3.36%