PancakeSwap
CAKE · 美元计价
$1.726
≈ ￥11.3916
-4.22% (-$0.08)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$1.81
24H 最低
$1.69
今日开盘
$1.802
24H 成交量
$306.87万
流通市值
$5.60亿
24H 涨跌额
(-$0.08)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DYDXDYDX Chain
|
$0.08958 | $0.09262 | $0.08651 | $55.35万 | $6,618.77万 | -0.42% |
| 177 |
WWormhole
|
$0.00985 | $0.01014 | $0.00941 | $104.48万 | $6,705.36万 | -2.57% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $923.22万 | $14.98亿 | -1.87% |
| 421 |
SUSHISushi
|
$0.1706 | $0.1741 | $0.1661 | $26.33万 | $3,257.40万 | -0.41% |
| 502 |
DGB极特币
|
$0.00298 | $0.00326 | $0.00296 | $16.55万 | $5,619.19万 | -1.00% |
| 65 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $651.69万 | $2,416.27万 | -0.02% |
| 289 |
OPNOpinion
|
$0.034 | $0.0346 | $0.0322 | $44.82万 | $662.75万 | -0.29% |
| 322 |
STRAXStratis
|
$0.0089 | $0.00925 | $0.00848 | $38.88万 | $1,964.77万 | 1.02% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 277 |
MMTMeMusic
|
$0.1162 | $0.1193 | $0.1117 | $49.63万 | $4,090.67万 | -2.02% |
| 367 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.91万 | $565.07万 | 0.79% |
| 47 |
ASTERAster
|
$0.6616 | $0.6722 | $0.6451 | $1,094.52万 | $10.97亿 | 0.36% |
| 125 |
BEAMXBEAMX
|
$0.004428 | $0.004485 | $0.004203 | $180.70万 | — | -0.11% |
| 518 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $15.63万 | $1,507.87万 | -1.32% |
| 491 |
ASTSBASTSB
|
$34.34 | $36.48 | $34.07 | $17.65万 | — | -5.37% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 400 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.79万 | $1,107.19万 | 0.09% |
| 393 |
SMCIBSMCIB
|
$26.87 | $29.05 | $25.77 | $29.33万 | — | -7.28% |
| 66 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $616.14万 | — | -3.45% |
| 17 |
HYPEHyperliquid
|
$72.17 | $73.34 | $69.55 | $3,813.52万 | $169.81亿 | 0.78% |